Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 71.25 71.25 70.26 70.26 284.29 Thousand
07 Sep, 2007 71.74 72.13 71.44 71.64 467.37 Thousand
06 Sep, 2007 72.72 72.72 71.05 71.44 332.05 Thousand
05 Sep, 2007 72.13 73.61 71.93 71.93 451.45 Thousand
04 Sep, 2007 71.74 71.93 71.25 71.74 293.38 Thousand
03 Sep, 2007 70.95 71.93 70.95 71.25 302.48 Thousand
31 Aug, 2007 72.03 72.23 70.76 70.85 428.71 Thousand
30 Aug, 2007 72.72 73.61 71.54 71.74 513.99 Thousand
29 Aug, 2007 71.74 72.72 70.46 71.05 1.85 Million
28 Aug, 2007 78.91 81.27 75.28 75.67 861.96 Thousand