Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 67.02 70.07 65.84 67.81 535.6 Thousand
11 Oct, 2007 67.32 67.32 64.96 65.84 310.44 Thousand
09 Oct, 2007 66.92 67.32 62.89 65.65 560.62 Thousand
08 Oct, 2007 68.99 69.67 66.82 66.82 405.96 Thousand
05 Oct, 2007 70.76 71.15 68.89 68.89 445.76 Thousand
04 Oct, 2007 71.74 71.93 70.46 70.56 518.54 Thousand
03 Oct, 2007 72.43 72.72 71.05 71.44 842.63 Thousand
02 Oct, 2007 69.97 73.21 69.97 72.43 1.27 Million
01 Oct, 2007 69.97 69.97 68.59 68.89 675.47 Thousand
28 Sep, 2007 65.84 68.59 65.74 68.4 1.65 Million