Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 66.82 67.12 65.45 65.45 445.76 Thousand
25 Oct, 2007 65.94 67.41 65.35 66.33 338.87 Thousand
24 Oct, 2007 67.02 67.51 65.45 65.45 353.65 Thousand
23 Oct, 2007 67.32 67.51 66.63 66.63 374.12 Thousand
22 Oct, 2007 67.61 67.61 65.84 66.63 423.02 Thousand
19 Oct, 2007 71.74 71.74 68.79 68.79 608.38 Thousand
18 Oct, 2007 69.77 73.21 69.58 71.74 1.04 Million
17 Oct, 2007 67.51 69.58 67.51 69.58 600.42 Thousand
16 Oct, 2007 67.22 67.71 66.04 67.51 400.28 Thousand
15 Oct, 2007 68.59 68.69 66.82 67.32 410.51 Thousand