Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 52.08 52.08 48.79 48.79 632.26 Thousand
22 Nov, 2007 50.61 51.79 50.12 50.61 540.15 Thousand
21 Nov, 2007 49.14 52.08 48.74 51.1 967.72 Thousand
20 Nov, 2007 47.17 49.14 45.99 49.04 483.29 Thousand
19 Nov, 2007 49.23 49.92 47.96 47.96 468.51 Thousand
16 Nov, 2007 49.04 49.82 48.15 49.33 441.21 Thousand
15 Nov, 2007 49.14 50.02 48.15 50.02 723.23 Thousand
14 Nov, 2007 49.04 49.14 47.56 49.14 907.45 Thousand
13 Nov, 2007 43.98 46.19 42.26 46.19 1.34 Million
12 Nov, 2007 45.5 45.6 43.98 43.98 761.89 Thousand