Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 49.14 49.53 47.17 47.27 586.77 Thousand
08 Nov, 2007 53.07 53.07 50.12 50.12 659.55 Thousand
07 Nov, 2007 53.95 55.52 53.85 53.85 416.2 Thousand
06 Nov, 2007 53.07 54.15 51.2 53.66 420.75 Thousand
05 Nov, 2007 57.98 58.47 53.95 54.64 802.83 Thousand
02 Nov, 2007 60.93 60.93 57.59 57.98 846.04 Thousand
01 Nov, 2007 62.3 63.88 61.42 61.52 548.11 Thousand
31 Oct, 2007 64.86 65.84 60.93 62.3 594.73 Thousand
30 Oct, 2007 67.22 67.22 64.96 65.25 354.79 Thousand
29 Oct, 2007 65.84 68.79 65.55 67.02 450.31 Thousand