Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 64.37 66.73 62.89 65.84 2.06 Million
06 Dec, 2007 59.85 63.09 58.96 62.8 2.51 Million
05 Dec, 2007 57.49 59.16 57.49 58.96 1.32 Million
04 Dec, 2007 56.9 59.55 56.31 57.98 2.91 Million
03 Dec, 2007 54.05 56.9 52.87 56.9 2.18 Million
30 Nov, 2007 51.1 53.26 50.22 53.26 2.09 Million
29 Nov, 2007 50.12 50.12 49.04 49.82 1.32 Million
28 Nov, 2007 50.12 50.12 48.94 48.94 743.7 Thousand
27 Nov, 2007 49.14 50.12 48.64 49.43 1.3 Million
26 Nov, 2007 49.63 50.71 48.89 50.61 622.02 Thousand