Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 52.58 54.54 52.08 54.44 792.6 Thousand
20 Dec, 2007 56.6 57.19 54.05 54.15 343.42 Thousand
19 Dec, 2007 56.9 57.49 55.52 56.6 618.61 Thousand
18 Dec, 2007 54.05 57.0 53.46 56.6 791.46 Thousand
17 Dec, 2007 56.7 59.36 56.21 57.0 964.31 Thousand
14 Dec, 2007 61.42 61.42 56.8 57.29 916.55 Thousand
13 Dec, 2007 62.11 62.4 60.14 60.93 882.43 Thousand
12 Dec, 2007 61.32 62.89 59.95 62.11 758.48 Thousand
11 Dec, 2007 61.42 62.7 58.18 61.91 1.34 Million
10 Dec, 2007 65.94 66.24 61.32 61.32 1.37 Million