Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 50.61 51.2 49.14 49.14 343.42 Thousand
18 Jan, 2008 50.32 50.51 49.33 50.51 307.03 Thousand
17 Jan, 2008 51.59 52.87 50.61 51.3 205.82 Thousand
16 Jan, 2008 52.58 52.58 51.4 51.4 266.09 Thousand
15 Jan, 2008 54.05 55.23 53.07 53.07 358.2 Thousand
14 Jan, 2008 52.58 53.95 51.79 53.46 627.71 Thousand
11 Jan, 2008 52.08 53.75 51.3 51.4 188.76 Thousand
10 Jan, 2008 52.58 52.87 51.69 51.69 267.23 Thousand
09 Jan, 2008 48.99 51.79 48.99 50.9 369.57 Thousand
08 Jan, 2008 52.08 52.97 51.69 52.67 314.99 Thousand