Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 44.22 45.7 43.44 44.96 398 Thousand
25 Feb, 2008 44.03 44.42 43.24 43.29 259.27 Thousand
22 Feb, 2008 44.12 44.12 42.9 43.24 181.94 Thousand
21 Feb, 2008 43.73 44.71 43.73 44.57 261.54 Thousand
20 Feb, 2008 45.2 45.2 43.34 43.34 314.99 Thousand
19 Feb, 2008 44.91 46.14 44.81 45.35 426.43 Thousand
18 Feb, 2008 41.37 43.34 41.37 43.34 388.9 Thousand
15 Feb, 2008 40.29 41.08 39.41 40.54 234.25 Thousand
14 Feb, 2008 39.9 40.78 39.85 40.29 141 Thousand
13 Feb, 2008 39.41 39.9 39.21 39.21 161.47 Thousand