Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 49.14 51.99 48.15 51.1 2.11 Million
25 Mar, 2008 47.96 48.64 46.97 48.64 1.2 Million
24 Mar, 2008 44.96 45.7 44.03 45.5 325.22 Thousand
21 Mar, 2008 43.83 44.62 43.73 43.73 236.52 Thousand
20 Mar, 2008 43.93 43.93 43.24 43.83 101.2 Thousand
19 Mar, 2008 44.17 44.32 43.78 43.93 95.52 Thousand
18 Mar, 2008 44.22 44.22 43.24 43.44 98.93 Thousand
17 Mar, 2008 41.62 44.66 41.62 44.66 236.52 Thousand
14 Mar, 2008 46.19 47.07 44.71 44.71 172.84 Thousand
13 Mar, 2008 46.83 47.56 46.19 46.19 172.84 Thousand