Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 54.54 55.03 52.08 52.77 1.25 Million
23 Apr, 2008 56.8 56.8 54.15 54.34 1.69 Million
22 Apr, 2008 56.9 57.59 55.23 55.52 3.17 Million
21 Apr, 2008 53.75 55.33 53.07 54.64 2.07 Million
18 Apr, 2008 52.08 53.75 51.69 52.67 966.58 Thousand
17 Apr, 2008 51.3 52.58 50.71 52.08 885.84 Thousand
16 Apr, 2008 51.89 51.89 50.22 50.51 486.7 Thousand
15 Apr, 2008 51.1 52.08 50.12 50.41 452.59 Thousand
14 Apr, 2008 52.38 52.48 50.61 51.0 496.93 Thousand
11 Apr, 2008 52.97 54.25 52.38 52.77 706.17 Thousand