Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 52.38 53.95 51.89 52.97 270.64 Thousand
09 Apr, 2008 52.97 52.97 51.79 52.58 297.93 Thousand
08 Apr, 2008 51.4 53.36 51.4 52.18 258.13 Thousand
07 Apr, 2008 55.03 55.03 52.38 53.07 745.97 Thousand
03 Apr, 2008 54.15 55.52 52.97 54.64 1.19 Million
02 Apr, 2008 51.1 54.15 51.1 54.15 1.48 Million
01 Apr, 2008 52.08 52.08 50.61 50.71 274.05 Thousand
31 Mar, 2008 50.12 52.08 49.73 51.59 636.81 Thousand
28 Mar, 2008 51.1 51.4 50.12 50.32 380.94 Thousand
27 Mar, 2008 51.69 52.58 50.61 51.1 915.41 Thousand