Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 53.26 53.26 51.49 51.69 411.65 Thousand
08 May, 2008 51.69 53.85 51.69 52.38 761.89 Thousand
07 May, 2008 51.49 52.48 50.51 51.69 565.16 Thousand
06 May, 2008 49.53 51.0 49.53 50.22 324.09 Thousand
05 May, 2008 50.51 50.51 49.14 49.53 420.75 Thousand
02 May, 2008 53.07 53.26 49.92 50.51 999.56 Thousand
30 Apr, 2008 53.46 53.46 51.89 52.58 815.34 Thousand
29 Apr, 2008 53.95 54.74 52.58 53.07 798.28 Thousand
28 Apr, 2008 56.01 56.21 53.66 53.66 822.16 Thousand
25 Apr, 2008 53.07 55.33 53.07 54.25 1.78 Million