Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 48.05 48.45 47.32 47.37 241.07 Thousand
05 Jun, 2008 46.48 47.17 45.75 46.97 211.51 Thousand
04 Jun, 2008 44.71 46.19 44.71 45.7 192.18 Thousand
03 Jun, 2008 44.66 45.55 44.52 44.66 141 Thousand
02 Jun, 2008 44.66 44.91 44.22 44.66 121.67 Thousand
30 May, 2008 46.19 46.19 43.63 44.66 222.88 Thousand
29 May, 2008 45.94 46.53 45.11 45.2 202.41 Thousand
28 May, 2008 46.29 46.97 45.7 45.7 399.14 Thousand
27 May, 2008 46.73 47.66 45.99 46.19 374.12 Thousand
26 May, 2008 50.12 50.12 46.63 46.68 821.03 Thousand