Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 32.33 32.33 30.56 30.56 301.34 Thousand
03 Jul, 2008 29.97 31.79 29.04 31.64 508.31 Thousand
02 Jul, 2008 29.97 31.15 29.68 30.86 488.97 Thousand
01 Jul, 2008 32.13 32.38 29.97 29.97 692.53 Thousand
30 Jun, 2008 34.4 34.69 31.99 31.99 471.92 Thousand
27 Jun, 2008 35.28 35.28 34.4 34.4 565.16 Thousand
26 Jun, 2008 37.29 37.69 36.66 36.95 219.47 Thousand
25 Jun, 2008 35.38 37.54 35.38 36.66 346.83 Thousand
24 Jun, 2008 37.64 38.23 35.38 35.38 326.36 Thousand
23 Jun, 2008 38.33 38.33 36.85 37.34 234.25 Thousand