Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 25.01 25.75 24.67 24.91 211.92 Thousand
01 Aug, 2008 25.55 25.55 24.17 25.16 716.87 Thousand
31 Jul, 2008 29.58 29.58 28.01 28.79 828.99 Thousand
30 Jul, 2008 29.97 30.17 29.28 29.28 568.58 Thousand
29 Jul, 2008 29.58 29.78 29.09 29.48 441.21 Thousand
25 Jul, 2008 28.5 30.61 28.3 30.61 807.38 Thousand
24 Jul, 2008 28.01 29.28 27.96 28.89 826.71 Thousand
23 Jul, 2008 26.09 27.61 26.09 27.61 1.05 Million
22 Jul, 2008 25.99 26.04 25.55 25.85 546.97 Thousand
21 Jul, 2008 25.3 26.93 25.11 26.39 340.01 Thousand