Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 40.24 40.24 38.33 38.52 218.33 Thousand
19 Jun, 2008 39.8 40.39 39.31 39.8 135.32 Thousand
18 Jun, 2008 39.31 40.59 39.31 40.09 122.81 Thousand
17 Jun, 2008 40.83 40.88 38.33 39.31 220.6 Thousand
16 Jun, 2008 42.06 42.06 40.78 40.78 189.9 Thousand
13 Jun, 2008 42.06 42.06 39.55 40.98 347.97 Thousand
12 Jun, 2008 43.24 43.24 41.13 41.13 587.91 Thousand
11 Jun, 2008 45.01 45.01 42.36 44.22 385.49 Thousand
10 Jun, 2008 46.19 46.68 44.62 44.62 393.45 Thousand
09 Jun, 2008 46.58 46.58 44.37 46.14 148.96 Thousand