Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 52.87 52.87 50.12 50.12 473.05 Thousand
22 May, 2008 51.3 52.87 51.1 51.79 363.89 Thousand
21 May, 2008 52.08 52.97 51.69 51.79 407.1 Thousand
20 May, 2008 53.16 54.05 52.08 52.08 533.32 Thousand
19 May, 2008 54.54 54.54 53.07 53.07 416.2 Thousand
16 May, 2008 54.54 55.92 53.66 54.05 1.47 Million
15 May, 2008 54.34 55.52 53.26 53.75 2.26 Million
14 May, 2008 51.89 54.34 51.1 54.34 2.21 Million
13 May, 2008 50.61 51.89 50.61 50.81 263.82 Thousand
12 May, 2008 51.1 51.49 50.12 50.51 244.49 Thousand