Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 47.66 48.01 47.22 47.66 271.78 Thousand
11 Mar, 2008 46.38 47.17 45.99 47.17 204.68 Thousand
10 Mar, 2008 48.55 48.55 46.53 46.97 158.06 Thousand
07 Mar, 2008 46.68 47.17 45.79 47.17 255.86 Thousand
06 Mar, 2008 46.58 48.05 45.79 47.47 484.43 Thousand
05 Mar, 2008 45.11 46.68 45.11 45.99 312.71 Thousand
04 Mar, 2008 45.11 45.2 43.88 45.11 304.75 Thousand
03 Mar, 2008 44.22 45.2 43.39 45.11 231.98 Thousand
29 Feb, 2008 45.2 46.09 44.76 45.2 310.44 Thousand
27 Feb, 2008 45.5 46.97 45.2 45.2 512.86 Thousand