Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 53.56 53.75 50.81 51.59 719.82 Thousand
04 Jan, 2008 55.52 56.51 54.54 54.54 303.62 Thousand
03 Jan, 2008 56.01 56.51 55.52 55.62 318.4 Thousand
02 Jan, 2008 56.21 58.57 55.72 56.6 750.52 Thousand
31 Dec, 2007 55.82 56.7 55.52 55.52 470.78 Thousand
28 Dec, 2007 55.52 57.49 55.03 55.13 468.51 Thousand
27 Dec, 2007 56.7 58.77 55.62 56.7 600.42 Thousand
26 Dec, 2007 55.62 56.7 54.54 56.7 410.51 Thousand
25 Dec, 2007 57.0 57.88 55.72 56.41 488.97 Thousand
24 Dec, 2007 55.03 57.39 54.84 56.8 592.46 Thousand