Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 61.03 65.06 61.03 65.06 900.63 Thousand
26 Sep, 2007 60.73 61.42 60.44 60.83 375.26 Thousand
21 Sep, 2007 60.24 61.62 60.24 60.73 286.56 Thousand
20 Sep, 2007 62.89 63.29 60.93 61.03 388.9 Thousand
19 Sep, 2007 64.86 64.86 59.95 62.89 1.51 Million
17 Sep, 2007 67.32 67.32 63.97 63.97 438.94 Thousand
14 Sep, 2007 68.0 68.3 66.04 67.32 606.1 Thousand
13 Sep, 2007 66.82 70.26 65.94 67.81 1.1 Million
12 Sep, 2007 68.3 68.79 66.43 66.43 651.59 Thousand
11 Sep, 2007 70.26 70.66 67.81 68.0 744.84 Thousand