Univacco Technology (3303)

TWD 48.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 39.95 40.87 39.95 40.87 24.05 Thousand
19 Jan, 2007 40.22 41.34 39.48 40.32 111.2 Thousand
18 Jan, 2007 38.92 39.95 38.92 39.95 110.81 Thousand
17 Jan, 2007 37.62 39.02 37.62 39.02 86.61 Thousand
16 Jan, 2007 37.34 37.34 37.07 37.16 12.02 Thousand
15 Jan, 2007 36.69 37.16 36.69 37.16 56.53 Thousand
12 Jan, 2007 36.88 37.44 36.23 37.16 171.11 Thousand
11 Jan, 2007 35.12 37.62 35.12 36.23 268.17 Thousand
10 Jan, 2007 35.3 35.95 35.3 35.86 25.26 Thousand
09 Jan, 2007 33.91 35.39 31.59 35.3 65.2 Thousand