Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 58.99 60.85 58.06 60.38 339.23 Thousand
16 May, 2007 58.99 58.99 57.6 58.99 188.86 Thousand
15 May, 2007 58.99 58.99 57.6 58.53 255.32 Thousand
14 May, 2007 58.06 58.06 56.67 57.6 98.64 Thousand
11 May, 2007 57.6 58.53 57.13 57.78 323.59 Thousand
10 May, 2007 56.67 58.06 55.74 56.85 393.36 Thousand
09 May, 2007 57.6 58.06 56.67 57.41 281.48 Thousand
08 May, 2007 57.6 57.78 56.67 57.32 200.89 Thousand
07 May, 2007 58.53 59.45 58.06 58.06 298.33 Thousand
04 May, 2007 57.6 57.69 55.74 56.67 208.11 Thousand