Univacco Technology (3303)

TWD 48.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 30.19 30.19 30.01 30.01 7458.00
07 Nov, 2006 30.47 30.47 30.19 30.19 16.11 Thousand
06 Nov, 2006 30.66 30.66 30.66 30.66 8421.00
03 Nov, 2006 30.93 30.93 30.93 30.93 3609.00
02 Nov, 2006 30.66 31.12 30.66 31.12 19.24 Thousand
01 Nov, 2006 30.66 30.84 30.66 30.66 14.43 Thousand
31 Oct, 2006 30.66 30.84 30.66 30.66 44.81 Thousand
30 Oct, 2006 30.66 30.66 30.66 30.66 8421.00
27 Oct, 2006 30.66 31.31 30.66 30.67 49.32 Thousand
26 Oct, 2006 31.31 31.31 30.84 31.12 14.43 Thousand