Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 23.68 24.47 23.59 23.98 347.08 Thousand
30 Mar, 2009 24.57 24.57 23.59 24.08 701.74 Thousand
27 Mar, 2009 25.75 25.94 24.37 24.57 583.88 Thousand
26 Mar, 2009 25.16 26.04 25.16 25.45 934.21 Thousand
25 Mar, 2009 24.27 25.16 24.27 25.16 1.45 Million
24 Mar, 2009 24.37 25.16 24.27 24.52 1.12 Million
23 Mar, 2009 23.24 24.57 23.24 24.37 1.06 Million
20 Mar, 2009 25.75 25.94 23.88 24.96 1.83 Million
19 Mar, 2009 25.55 25.75 25.35 25.65 715.79 Thousand
18 Mar, 2009 25.26 25.75 25.11 25.35 755.8 Thousand