Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 25.89 26.29 24.13 24.13 952.59 Thousand
27 Apr, 2009 27.96 28.3 25.89 25.89 1.24 Million
24 Apr, 2009 29.19 29.19 27.52 27.81 952.59 Thousand
23 Apr, 2009 28.5 29.19 27.71 28.5 1.54 Million
22 Apr, 2009 26.98 28.84 26.34 28.5 2.13 Million
21 Apr, 2009 26.04 27.02 25.85 26.98 495.22 Thousand
20 Apr, 2009 26.14 26.73 25.21 26.53 746.07 Thousand
17 Apr, 2009 28.74 29.38 26.73 26.73 1.53 Million
16 Apr, 2009 29.78 29.87 28.5 28.7 849.87 Thousand
15 Apr, 2009 28.5 29.48 28.5 29.48 604.42 Thousand