Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 24.86 25.45 24.86 25.45 765.53 Thousand
12 May, 2009 25.75 25.75 24.47 25.45 981.78 Thousand
11 May, 2009 24.96 26.14 24.67 25.75 1.88 Million
08 May, 2009 24.47 25.16 24.22 24.47 1.03 Million
07 May, 2009 25.35 25.35 24.37 24.47 1 Million
06 May, 2009 24.08 24.96 23.78 24.86 1.02 Million
05 May, 2009 24.96 24.96 23.29 23.54 845.55 Thousand
04 May, 2009 24.47 25.55 24.13 24.57 1.43 Million
30 Apr, 2009 24.57 25.01 23.88 24.86 2.49 Million
29 Apr, 2009 24.47 24.96 22.8 23.39 1.16 Million