Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 25.45 25.65 25.11 25.6 514.68 Thousand
26 May, 2009 26.58 26.58 24.86 25.11 1.22 Million
25 May, 2009 26.73 26.93 26.24 26.34 2.75 Million
22 May, 2009 25.26 27.02 25.21 26.09 1.6 Million
21 May, 2009 25.35 26.04 25.11 25.4 610.91 Thousand
20 May, 2009 25.99 25.99 25.06 25.35 1.16 Million
19 May, 2009 26.98 27.17 25.55 25.55 1.7 Million
18 May, 2009 25.26 26.73 25.26 26.73 2.65 Million
15 May, 2009 25.26 25.75 24.86 25.01 928.8 Thousand
14 May, 2009 25.06 25.45 24.67 25.06 832.57 Thousand