Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 25.21 25.21 24.47 24.57 406.55 Thousand
11 Jun, 2009 24.13 25.26 23.98 25.26 501.7 Thousand
10 Jun, 2009 24.67 25.06 23.83 24.57 688.76 Thousand
09 Jun, 2009 26.04 26.04 24.42 24.67 1.09 Million
08 Jun, 2009 26.83 26.83 25.55 26.24 925.56 Thousand
05 Jun, 2009 26.34 27.52 26.14 26.68 3.34 Million
04 Jun, 2009 25.75 26.29 25.45 26.29 803.38 Thousand
03 Jun, 2009 25.5 25.99 25.35 25.35 589.29 Thousand
02 Jun, 2009 25.55 26.44 25.35 25.5 1.28 Million
01 Jun, 2009 25.85 25.99 25.21 25.21 541.71 Thousand