Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 28.5 28.79 27.81 27.91 1.4 Million
09 Jul, 2009 27.32 28.45 27.32 27.91 1.61 Million
08 Jul, 2009 27.32 27.52 26.58 27.22 837.98 Thousand
07 Jul, 2009 26.53 28.15 26.44 27.32 1.81 Million
06 Jul, 2009 26.53 26.83 26.19 26.48 772.02 Thousand
03 Jul, 2009 26.63 27.12 26.14 26.88 1.07 Million
02 Jul, 2009 25.55 26.98 25.55 26.73 2.65 Million
01 Jul, 2009 23.83 25.26 23.73 25.26 963.4 Thousand
30 Jun, 2009 23.39 24.27 23.24 23.63 1.14 Million
29 Jun, 2009 23.39 23.59 23.09 23.14 424.93 Thousand