Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 25.4 25.89 25.16 25.8 485.48 Thousand
06 Aug, 2009 26.09 26.48 25.06 25.8 884.47 Thousand
05 Aug, 2009 27.12 27.52 26.09 26.09 2.44 Million
04 Aug, 2009 30.37 30.37 28.01 28.01 2.24 Million
03 Aug, 2009 29.97 30.86 29.73 30.07 1.94 Million
31 Jul, 2009 30.42 30.86 29.48 30.07 2.78 Million
30 Jul, 2009 30.76 31.1 29.53 30.07 3.98 Million
29 Jul, 2009 28.79 30.51 28.79 30.51 5.75 Million
28 Jul, 2009 29.09 29.14 28.2 28.55 1.5 Million
27 Jul, 2009 28.45 29.58 28.11 28.89 2.19 Million