Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 23.44 23.73 23.34 23.39 371.95 Thousand
04 Sep, 2009 23.44 23.83 23.34 23.34 408.71 Thousand
03 Sep, 2009 23.78 23.88 23.29 23.34 513.6 Thousand
02 Sep, 2009 24.03 24.03 22.8 23.78 755.8 Thousand
01 Sep, 2009 22.41 23.0 22.41 22.7 736.34 Thousand
31 Aug, 2009 21.72 22.41 21.03 22.41 682.27 Thousand
28 Aug, 2009 21.08 21.52 20.98 20.98 564.42 Thousand
27 Aug, 2009 21.77 22.01 20.44 20.98 1.03 Million
26 Aug, 2009 23.39 23.54 21.77 21.77 655.24 Thousand
25 Aug, 2009 23.59 24.03 23.24 23.39 694.17 Thousand