Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 24.57 24.57 23.88 24.17 375.19 Thousand
21 Aug, 2009 23.24 24.67 23.24 24.08 706.06 Thousand
20 Aug, 2009 24.57 24.57 23.19 23.59 796.89 Thousand
19 Aug, 2009 25.06 25.26 24.62 24.62 302.75 Thousand
18 Aug, 2009 24.57 25.16 24.37 24.86 688.76 Thousand
17 Aug, 2009 25.75 25.75 24.57 24.86 993.68 Thousand
14 Aug, 2009 26.19 26.24 25.45 25.55 1.18 Million
13 Aug, 2009 26.24 26.44 26.04 26.09 1.04 Million
12 Aug, 2009 25.16 26.09 25.16 26.04 1.42 Million
11 Aug, 2009 25.85 26.04 25.31 25.65 641.19 Thousand