Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 29.68 29.83 28.2 28.3 2.94 Million
23 Jul, 2009 28.25 29.63 28.11 29.33 6.77 Million
22 Jul, 2009 26.04 27.71 26.04 27.71 3.79 Million
21 Jul, 2009 26.34 26.48 25.94 25.94 1.14 Million
20 Jul, 2009 26.34 26.53 25.99 25.99 1.17 Million
17 Jul, 2009 25.75 26.58 25.55 26.34 1.99 Million
16 Jul, 2009 26.83 27.02 25.55 25.65 2.15 Million
15 Jul, 2009 26.93 27.52 26.53 26.53 590.37 Thousand
14 Jul, 2009 26.29 26.98 26.09 26.68 976.38 Thousand
13 Jul, 2009 28.01 28.5 26.09 26.73 1.02 Million