Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 26.53 28.15 26.53 28.15 5.04 Million
02 Oct, 2009 26.04 26.39 25.7 26.34 1.74 Million
01 Oct, 2009 26.53 26.83 26.04 26.34 1.35 Million
30 Sep, 2009 25.21 26.14 25.16 26.14 894.2 Thousand
29 Sep, 2009 25.4 25.89 25.16 25.21 441.15 Thousand
28 Sep, 2009 25.65 26.04 25.16 25.4 704.98 Thousand
25 Sep, 2009 26.14 27.12 26.04 26.14 2.92 Million
24 Sep, 2009 24.57 26.44 24.57 26.14 3.35 Million
23 Sep, 2009 24.76 25.06 24.08 24.76 435.75 Thousand
22 Sep, 2009 25.06 25.16 24.67 24.76 555.77 Thousand