Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 24.76 26.53 24.76 26.48 717.39 Thousand
30 Oct, 2009 25.8 25.89 25.55 25.75 369.38 Thousand
29 Oct, 2009 25.94 25.94 24.62 25.55 1.3 Million
28 Oct, 2009 27.02 27.37 26.19 26.34 540.33 Thousand
27 Oct, 2009 26.98 27.17 26.83 27.02 595.28 Thousand
26 Oct, 2009 28.01 28.2 26.53 26.73 1.4 Million
23 Oct, 2009 28.4 28.4 27.91 27.96 797.78 Thousand
22 Oct, 2009 28.7 28.89 27.81 28.01 2.52 Million
21 Oct, 2009 29.29 29.63 28.79 28.79 1.52 Million
20 Oct, 2009 29.29 29.78 29.04 29.09 3.15 Million