Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 28.7 29.33 28.7 29.14 818.51 Thousand
13 Apr, 2009 30.27 30.46 29.29 29.48 1.34 Million
10 Apr, 2009 30.76 30.96 28.99 30.27 1.77 Million
09 Apr, 2009 27.52 28.99 27.17 28.99 1.13 Million
08 Apr, 2009 26.83 27.52 26.34 27.12 1.31 Million
07 Apr, 2009 26.53 28.01 26.34 27.22 2.04 Million
06 Apr, 2009 25.45 26.78 25.45 26.78 1.77 Million
03 Apr, 2009 25.35 25.4 24.72 25.06 722.28 Thousand
02 Apr, 2009 25.06 25.16 24.62 25.06 833.65 Thousand
01 Apr, 2009 24.17 24.67 23.98 24.57 607.67 Thousand