Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 25.45 25.85 24.96 25.26 1.02 Million
16 Mar, 2009 24.27 25.16 23.88 25.16 1.62 Million
13 Mar, 2009 22.41 23.54 22.41 23.54 1.43 Million
12 Mar, 2009 21.91 22.36 21.67 22.01 640.1 Thousand
11 Mar, 2009 22.6 22.8 21.91 21.91 1.59 Million
10 Mar, 2009 22.21 22.41 21.82 22.41 985.03 Thousand
09 Mar, 2009 21.57 22.5 21.13 22.21 1.42 Million
06 Mar, 2009 20.15 21.57 20.1 21.57 2.63 Million
05 Mar, 2009 20.64 20.93 20.0 20.44 1.13 Million
04 Mar, 2009 19.95 20.59 19.85 20.44 1.71 Million