Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 19.26 19.95 18.23 19.95 1.74 Million
02 Mar, 2009 18.67 20.15 18.67 19.56 3.6 Million
27 Feb, 2009 17.64 18.87 17.3 18.87 3.25 Million
26 Feb, 2009 17.89 18.38 17.2 17.64 1.92 Million
25 Feb, 2009 17.2 17.64 17.05 17.59 1.94 Million
24 Feb, 2009 15.67 16.85 15.67 16.8 2.7 Million
23 Feb, 2009 14.74 15.77 14.59 15.77 923.4 Thousand
20 Feb, 2009 14.94 15.23 14.74 14.74 360.06 Thousand
19 Feb, 2009 14.64 15.23 14.64 14.94 416.28 Thousand
18 Feb, 2009 14.54 14.69 14.4 14.64 177.32 Thousand