Univacco Technology Inc. (3303.TWO)

TWD 50.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.7 29.1 28.6 29.1 238 Thousand
02 Feb, 2024 28.55 28.9 28.55 28.85 97 Thousand
01 Feb, 2024 28.45 28.7 28.45 28.6 163 Thousand
31 Jan, 2024 28.9 29.0 28.65 28.8 165 Thousand
30 Jan, 2024 28.85 29.0 28.75 29.0 53 Thousand
29 Jan, 2024 29.0 29.0 28.65 28.9 59 Thousand
26 Jan, 2024 28.65 28.85 28.65 28.8 74 Thousand
25 Jan, 2024 29.4 29.4 28.6 28.65 350 Thousand
24 Jan, 2024 29.6 29.75 29.4 29.4 98 Thousand
23 Jan, 2024 29.8 29.8 29.4 29.55 140 Thousand