Univacco Technology Inc. (3303.TWO)

TWD 46.4

(-6.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 43.2 43.45 42.3 42.45 1.36 Million
10 Jul, 2024 44.85 45.45 43.15 43.25 1.79 Million
09 Jul, 2024 45.7 45.8 43.0 44.9 2.18 Million
08 Jul, 2024 46.65 46.7 45.05 45.4 934.96 Thousand
05 Jul, 2024 45.0 46.25 44.6 46.2 1.17 Million
04 Jul, 2024 45.2 45.75 44.2 44.55 1.04 Million
03 Jul, 2024 46.8 47.4 46.2 46.3 1.23 Million
02 Jul, 2024 47.35 47.7 46.45 46.7 947 Thousand
01 Jul, 2024 48.3 49.6 47.2 47.35 2.04 Million
28 Jun, 2024 46.75 49.0 46.4 47.2 2.23 Million