Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 55.8 55.8 54.0 54.1 1.02 Million
09 Dec, 2024 54.3 56.4 53.3 55.8 1.88 Million
06 Dec, 2024 55.6 55.8 53.2 54.3 2.88 Million
05 Dec, 2024 57.4 57.8 54.9 55.4 1.84 Million
04 Dec, 2024 57.2 57.5 56.2 56.9 972 Thousand
03 Dec, 2024 57.8 57.9 56.5 56.5 617 Thousand
02 Dec, 2024 57.6 58.2 56.9 57.0 757 Thousand
29 Nov, 2024 57.4 57.9 56.7 57.2 677 Thousand
28 Nov, 2024 57.3 57.9 56.0 57.4 950 Thousand
27 Nov, 2024 60.1 60.4 57.0 57.0 1.93 Million