Univacco Technology Inc. (3303.TWO)

TWD 46.4

(-6.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 47.3 47.95 45.5 46.1 2.71 Million
26 Jun, 2024 45.5 48.8 45.0 48.2 5.99 Million
25 Jun, 2024 43.45 44.95 42.25 44.65 1.66 Million
24 Jun, 2024 42.9 43.4 42.6 42.95 1.08 Million
21 Jun, 2024 42.6 43.45 42.1 42.95 1.08 Million
20 Jun, 2024 42.0 44.1 42.0 42.6 3.66 Million
19 Jun, 2024 39.85 42.1 39.85 40.95 1.47 Million
18 Jun, 2024 39.8 40.85 39.2 39.8 2.01 Million
17 Jun, 2024 42.2 42.8 41.4 42.0 833 Thousand
14 Jun, 2024 42.7 43.35 42.7 42.85 290 Thousand