Univacco Technology Inc. (3303.TWO)

TWD 46.4

(-6.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 42.25 43.35 42.25 42.7 604 Thousand
12 Jun, 2024 44.1 44.3 41.6 42.2 1.98 Million
11 Jun, 2024 45.1 45.6 44.0 44.6 1.4 Million
07 Jun, 2024 43.15 44.8 42.8 44.8 906 Thousand
06 Jun, 2024 44.0 44.2 42.75 43.25 563 Thousand
05 Jun, 2024 43.3 43.5 42.55 43.5 683 Thousand
04 Jun, 2024 43.75 44.65 43.3 43.5 1.11 Million
03 Jun, 2024 44.55 45.25 43.6 43.75 1.29 Million
31 May, 2024 43.6 44.2 43.05 44.0 709 Thousand
30 May, 2024 44.7 44.75 42.8 43.3 1.57 Million