Univacco Technology (3303)
TWD 45.8
(0.0%)
TWD 45.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 53.6 | 55.6 | 53.6 | 54.6 | 2.17 Million |
| 14 Oct, 2024 | 53.1 | 54.9 | 53.1 | 53.4 | 1.79 Million |
| 11 Oct, 2024 | 55.6 | 55.9 | 52.5 | 52.8 | 5.24 Million |
| 09 Oct, 2024 | 59.9 | 60.6 | 57.2 | 58.2 | 2.17 Million |
| 08 Oct, 2024 | 58.2 | 62.2 | 58.0 | 60.0 | 3.26 Million |
| 07 Oct, 2024 | 58.0 | 58.7 | 57.8 | 58.2 | 901 Thousand |
| 04 Oct, 2024 | 60.1 | 60.1 | 56.9 | 58.0 | 2.18 Million |
| 03 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 02 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 01 Oct, 2024 | 60.5 | 61.4 | 59.5 | 60.1 | 1.43 Million |
3306
3310
3313
3293
3294
3297