Univacco Technology Inc. (3303.TWO)

TWD 50.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.5 27.6 27.4 27.4 78 Thousand
23 Nov, 2023 27.55 27.6 27.35 27.4 222 Thousand
22 Nov, 2023 27.55 27.65 27.5 27.55 119 Thousand
21 Nov, 2023 28.05 28.05 27.7 27.7 99 Thousand
20 Nov, 2023 28.1 28.1 27.9 27.95 204 Thousand
17 Nov, 2023 28.0 28.0 27.85 27.85 158 Thousand
16 Nov, 2023 27.6 27.95 27.6 27.95 434 Thousand
15 Nov, 2023 27.7 27.7 27.45 27.6 152 Thousand
14 Nov, 2023 27.4 27.55 27.3 27.4 96 Thousand
13 Nov, 2023 27.95 27.95 27.35 27.4 115 Thousand