Univacco Technology Inc. (3303.TWO)

TWD 46.4

(-6.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 32.85 32.85 32.85 32.85 -
25 Mar, 2024 32.85 32.85 32.85 32.85 -
22 Mar, 2024 33.0 33.0 32.75 32.85 98 Thousand
21 Mar, 2024 32.9 33.35 32.75 33.1 214 Thousand
20 Mar, 2024 32.75 32.75 32.75 32.75 -
19 Mar, 2024 33.75 33.75 32.6 32.75 304 Thousand
18 Mar, 2024 33.1 33.1 33.1 33.1 -
15 Mar, 2024 34.0 34.3 32.95 33.1 398 Thousand
14 Mar, 2024 33.9 34.4 33.6 33.9 561 Thousand
13 Mar, 2024 33.8 33.95 32.9 33.85 631 Thousand