Univacco Technology Inc. (3303.TWO)

TWD 46.4

(-6.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 32.45 33.0 31.75 32.1 824 Thousand
23 Feb, 2024 30.9 31.9 30.5 31.8 626 Thousand
22 Feb, 2024 31.1 31.4 30.65 30.9 432 Thousand
21 Feb, 2024 30.3 31.0 29.95 31.0 946 Thousand
20 Feb, 2024 29.8 30.0 29.65 30.0 459 Thousand
19 Feb, 2024 29.85 29.85 29.4 29.8 293 Thousand
16 Feb, 2024 29.8 29.8 29.4 29.5 250 Thousand
15 Feb, 2024 29.3 29.65 29.25 29.55 302 Thousand
05 Feb, 2024 28.7 29.1 28.6 29.1 238 Thousand
02 Feb, 2024 28.55 28.9 28.55 28.85 97 Thousand