Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.1 47.65 45.65 46.4 1.75 Million
01 Aug, 2024 47.1 47.1 46.05 46.7 1.02 Million
31 Jul, 2024 44.2 46.8 44.15 46.5 2.29 Million
30 Jul, 2024 43.55 44.4 42.9 44.2 602 Thousand
29 Jul, 2024 44.05 44.4 42.85 43.55 714 Thousand
26 Jul, 2024 42.6 43.8 42.15 43.8 1.07 Million
25 Jul, 2024 43.2 43.2 43.2 43.2 -
24 Jul, 2024 43.2 43.2 43.2 43.2 -
23 Jul, 2024 44.0 45.05 43.15 43.2 948 Thousand
22 Jul, 2024 43.95 44.55 42.35 43.75 1.34 Million