Univacco Technology (3303)

TWD 47.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.85 32.85 32.85 32.85 178.51 Thousand
22 Mar, 2024 33.0 33.0 32.75 32.85 98 Thousand
21 Mar, 2024 32.9 33.35 32.75 33.1 214 Thousand
20 Mar, 2024 32.75 32.75 32.75 32.75 93.64 Thousand
19 Mar, 2024 33.75 33.75 32.6 32.75 304 Thousand
18 Mar, 2024 33.1 33.1 33.1 33.1 582.89 Thousand
15 Mar, 2024 34.0 34.3 32.95 33.1 398 Thousand
14 Mar, 2024 33.9 34.4 33.6 33.9 561 Thousand
13 Mar, 2024 33.8 33.95 32.9 33.85 631 Thousand
12 Mar, 2024 32.5 33.7 32.4 33.7 841 Thousand