Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 59.0 60.0 58.4 59.4 2.45 Million
15 Aug, 2024 58.3 60.9 56.8 59.9 11.09 Million
14 Aug, 2024 62.1 62.9 56.8 58.1 19.44 Million
13 Aug, 2024 56.2 59.9 52.2 59.9 13.86 Million
12 Aug, 2024 54.5 54.5 54.1 54.5 1.67 Million
09 Aug, 2024 45.9 49.6 45.8 49.6 3.94 Million
08 Aug, 2024 43.0 45.5 42.8 45.1 973 Thousand
07 Aug, 2024 41.45 44.0 41.25 43.5 1.19 Million
06 Aug, 2024 42.6 43.35 40.3 40.85 2.18 Million
05 Aug, 2024 45.4 45.4 41.8 42.5 2.19 Million