Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 52.4 53.0 51.7 52.0 469 Thousand
23 Dec, 2024 51.9 52.1 51.2 52.1 495 Thousand
20 Dec, 2024 50.7 52.0 50.5 50.6 423 Thousand
19 Dec, 2024 49.9 50.9 49.75 50.6 371 Thousand
18 Dec, 2024 52.4 52.4 50.8 51.1 592 Thousand
17 Dec, 2024 51.0 52.2 51.0 51.6 711 Thousand
16 Dec, 2024 53.4 53.4 50.8 50.9 1.58 Million
13 Dec, 2024 54.1 54.2 52.8 53.3 585 Thousand
12 Dec, 2024 54.4 55.4 54.0 54.0 794 Thousand
11 Dec, 2024 53.6 54.7 53.6 54.0 599 Thousand