Univacco Technology Inc. (3303.TWO)

TWD 47.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 42.6 43.45 42.1 42.95 1.08 Million
20 Jun, 2024 42.0 44.1 42.0 42.6 3.66 Million
19 Jun, 2024 39.85 42.1 39.85 40.95 1.47 Million
18 Jun, 2024 39.8 40.85 39.2 39.8 2.01 Million
17 Jun, 2024 42.2 42.8 41.4 42.0 833 Thousand
14 Jun, 2024 42.7 43.35 42.7 42.85 290 Thousand
13 Jun, 2024 42.25 43.35 42.25 42.7 604 Thousand
12 Jun, 2024 44.1 44.3 41.6 42.2 1.98 Million
11 Jun, 2024 45.1 45.6 44.0 44.6 1.4 Million
07 Jun, 2024 43.15 44.8 42.8 44.8 906 Thousand