Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 49.1 49.45 48.65 49.15 380 Thousand
21 Jan, 2025 49.3 49.35 48.95 49.1 113 Thousand
20 Jan, 2025 48.65 49.35 47.75 49.35 384 Thousand
17 Jan, 2025 49.5 49.5 48.2 48.55 383 Thousand
16 Jan, 2025 50.2 50.9 49.1 49.15 367 Thousand
15 Jan, 2025 50.8 50.9 48.65 48.7 773 Thousand
14 Jan, 2025 50.4 50.5 49.85 50.3 242 Thousand
13 Jan, 2025 51.7 52.9 49.75 49.75 1.32 Million
10 Jan, 2025 49.9 52.6 49.05 51.7 1.61 Million
09 Jan, 2025 50.3 50.3 48.4 48.4 961 Thousand