Univacco Technology Inc. (3303.TWO)

TWD 50.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 32.1 32.45 32.0 32.35 98 Thousand
27 Mar, 2024 31.9 32.75 31.9 32.2 309 Thousand
26 Mar, 2024 32.85 32.85 32.85 32.85 -
25 Mar, 2024 32.85 32.85 32.85 32.85 -
22 Mar, 2024 33.0 33.0 32.75 32.85 98 Thousand
21 Mar, 2024 32.9 33.35 32.75 33.1 214 Thousand
20 Mar, 2024 32.75 32.75 32.75 32.75 -
19 Mar, 2024 33.75 33.75 32.6 32.75 304 Thousand
18 Mar, 2024 33.1 33.1 33.1 33.1 -
15 Mar, 2024 34.0 34.3 32.95 33.1 398 Thousand