Univacco Technology Inc. (3303.TWO)

TWD 46.4

(-6.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 59.5 61.3 57.0 57.3 3.38 Million
01 Sep, 2024 59.5 61.3 57.0 57.3 3.13 Million
30 Aug, 2024 64.9 68.1 58.3 59.5 9.24 Million
29 Aug, 2024 63.9 68.7 61.1 63.5 9.18 Million
28 Aug, 2024 63.7 66.5 63.0 65.8 3.15 Million
27 Aug, 2024 59.7 65.0 59.0 65.0 2.77 Million
26 Aug, 2024 61.0 61.5 59.6 59.6 2.71 Million
25 Aug, 2024 61.0 61.5 59.6 59.6 1.14 Million
23 Aug, 2024 60.1 61.2 59.4 60.4 908.09 Thousand
22 Aug, 2024 62.0 62.5 59.5 60.1 1.62 Million