TWD 48.75
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 60.1 | 63.0 | 59.4 | 61.7 | 3.5 Million |
21 Oct, 2024 | 58.3 | 61.0 | 58.0 | 60.0 | 2.31 Million |
18 Oct, 2024 | 57.3 | 57.8 | 56.5 | 57.4 | 1.17 Million |
17 Oct, 2024 | 55.9 | 57.9 | 55.7 | 57.3 | 2.22 Million |
16 Oct, 2024 | 55.0 | 56.4 | 54.5 | 55.9 | 1.36 Million |
15 Oct, 2024 | 53.6 | 55.6 | 53.6 | 54.6 | 2.17 Million |
14 Oct, 2024 | 53.1 | 54.9 | 53.1 | 53.4 | 1.79 Million |
11 Oct, 2024 | 55.6 | 55.9 | 52.5 | 52.8 | 5.24 Million |
09 Oct, 2024 | 59.9 | 60.6 | 57.2 | 58.2 | 2.17 Million |
08 Oct, 2024 | 58.2 | 62.2 | 58.0 | 60.0 | 3.26 Million |
3306
3310
3313
3293
3294
3297