Univacco Technology (3303)
TWD 45.8
(0.0%)
TWD 45.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 54.2 | 54.2 | 52.6 | 52.7 | 465.22 Thousand |
| 13 Feb, 2025 | 53.0 | 54.3 | 52.6 | 53.6 | 868.02 Thousand |
| 12 Feb, 2025 | 52.0 | 54.0 | 51.6 | 52.5 | 1.26 Million |
| 11 Feb, 2025 | 51.3 | 51.9 | 50.5 | 51.5 | 740.04 Thousand |
| 10 Feb, 2025 | 49.95 | 50.9 | 49.85 | 50.8 | 444.02 Thousand |
| 07 Feb, 2025 | 51.3 | 51.4 | 49.7 | 49.7 | 392.16 Thousand |
| 06 Feb, 2025 | 50.0 | 51.5 | 50.0 | 51.1 | 426.14 Thousand |
| 05 Feb, 2025 | 48.6 | 50.3 | 48.6 | 49.8 | 462.35 Thousand |
| 04 Feb, 2025 | 48.0 | 48.6 | 47.6 | 48.05 | 289.35 Thousand |
| 03 Feb, 2025 | 48.85 | 48.85 | 47.1 | 47.75 | 431.5 Thousand |
3306
3310
3313
3293
3294
3297